Encore Capital - Preço Das Ações

Preço Chg Dia Ano Data
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
American Express 242.26 -0.41 -0.17% 55.78% 2024-05-20
Credit Acceptance 493.79 -3.21 -0.65% 11.25% 2024-05-20
Capital One Financial 140.66 -1.09 -0.77% 41.44% 2024-05-20
Discover Financial Services 124.61 -0.79 -0.63% 23.85% 2024-05-20
Encore Capital 44.80 -2.19 -4.66% -2.42% 2024-05-20
Enova International 60.99 -1.17 -1.88% 33.31% 2024-05-20
FirstCash 120.73 3.20 2.72% 19.90% 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
Mastercard 459.36 -0.65 -0.14% 19.46% 2024-05-20
Navient 15.11 -0.31 -2.01% -0.53% 2024-05-20
Nelnet 107.98 -2.25 -2.04% 13.75% 2024-05-20
OneMain Holdings 49.75 -0.23 -0.46% 33.02% 2024-05-20
PRA 22.36 -2.60 -10.42% 18.31% 2024-05-20
PayPal 64.70 0.23 0.36% 2.65% 2024-05-20
SLM 20.67 -0.49 -2.32% 34.66% 2024-05-20
Square 73.54 1.28 1.77% 21.31% 2024-05-20
Synchrony Financial 44.17 0.23 0.52% 47.23% 2024-05-20
Visa 278.40 -1.56 -0.56% 20.37% 2024-05-20
Western Union 13.04 -0.12 -0.87% 4.70% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21